Apple - Prezzo Delle Azioni

Prezzo Delle Azioni
207.86
Cambio Giornaliero
2.69 1.31%
Mensile
3.05%
Annuale
-5.65%
Q3 Previsione
200.94

Prezzo Chg Giorno Anno Data
Gold Circuit Elect 295.00 19.00 6.88% 44.96% 2025-06-30
Cx Technology 23.80 -1.00 -4.03% -11.03% 2025-06-30
Scientech 345.00 -9.00 -2.54% -11.20% 2025-06-30
Prime Electronics 8.57 0.02 0.23% -51.03% 2025-06-30
Sony 3,668.00 28.00 0.77% -73.63% 2025-07-02
Apple 207.86 2.69 1.31% -5.65% 2025-07-01
Analog Devices 240.62 2.60 1.09% 5.41% 2025-07-01
Applied Materials 183.76 0.69 0.38% -23.73% 2025-07-01
Advanced Micro Devices 136.11 -5.79 -4.08% -17.08% 2025-07-01
Amazon 220.45 1.06 0.48% 10.22% 2025-07-01
Arista Networks 98.91 -3.40 -3.32% 10.82% 2025-07-01
Amphenol 97.39 -1.36 -1.38% 43.98% 2025-07-01
ARM Holdings 158.15 0.84 0.53% -5.17% 2025-06-26
AT & S Austria Technologie & Systemtechnik AG 16.80 -0.28 -1.64% -22.08% 2025-07-01
Broadcom 264.77 -10.88 -3.95% 59.72% 2025-07-01
Barco NV 12.35 -0.02 -0.16% 21.08% 2025-07-01
Codan 19.98 0.01 0.05% 68.61% 2025-07-02
CDW 181.16 2.57 1.44% -17.32% 2025-07-01
Ciena 80.11 -1.22 -1.50% 69.55% 2025-07-01
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
Dicker Data 8.14 -0.04 -0.49% -13.68% 2025-07-02
Dell Technologies 121.73 -0.87 -0.71% -15.15% 2025-07-01
Datatec 6,659.00 135.00 2.07% 83.80% 2025-07-01
Meta 719.17 -18.92 -2.56% 41.13% 2025-07-01
F5 Networks 296.04 1.72 0.58% 71.80% 2025-07-01
Fingerprint Cards 0.01 -0.0004 -3.51% -86.27% 2025-07-01
Fortinet 102.43 -3.29 -3.11% 68.07% 2025-07-01
Corning 52.59 0 0% 37.19% 2025-07-01
Hewlett Packard 20.48 0.03 0.15% -2.98% 2025-07-01
HP 25.50 1.04 4.25% -26.73% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
Intel 22.85 0.45 2.01% -26.41% 2025-07-01
Jabil Circuit 216.14 -1.96 -0.90% 99.15% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Logitech International 72.10 0.66 0.92% -15.24% 2025-07-01
Microsoft 492.05 -5.36 -1.08% 7.11% 2025-07-01
Motorola Solutions Msi 425.65 5.19 1.23% 10.06% 2025-07-01
Micron Technology 120.88 -2.37 -1.92% -8.82% 2025-07-01
Netflix 1,293.21 -45.92 -3.43% 90.28% 2025-07-01
Nokia 4.40 -0.01 -0.18% 21.63% 2025-07-01
NetApp 106.69 0.14 0.13% -17.85% 2025-07-01
Nvidia 153.29 -4.70 -2.97% 25.07% 2025-07-01
Positivo Tecnologia 4.61 0.10 2.22% -40.90% 2025-07-01
Qualcomm 159.41 0.15 0.09% -20.37% 2025-07-01
Samsung Electronics 1,090.00 -11.00 -1.00% -25.95% 2025-07-01
Sony 25.46 -0.58 -2.23% 46.95% 2025-07-01
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Skyworks Solutions 77.16 2.64 3.54% -27.85% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Texas Instruments 210.38 2.76 1.33% 5.98% 2025-07-01
Verizon 43.66 0.39 0.90% 6.13% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01
Xiaomi 60.25 0.30 0.50% 256.51% 2025-07-02
Xerox 5.64 0.37 7.02% -51.92% 2025-07-01

Prezzo Giorno Anno Data
US500 6217 -6.95 -0.11% 12.29% 2025-07-02
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US30 44609 400.16 0.91% 13.49% 2025-07-02
US100 22584 -200.87 -0.89% 11.88% 2025-07-02